"Date","Open","High","Low","Close","Volume","OpenInt"
07/07/1993,478.4,478.4,478.4,478.4,0,0
07/08/1993,476.2,476.2,476.2,476.2,0,0
07/09/1993,473.0,473.0,473.0,473.0,0,0
07/12/1993,475.8,475.8,475.8,475.8,0,0
07/13/1993,475.5,475.5,475.5,475.5,0,0
07/14/1993,471.4,471.4,471.4,471.4,0,0
07/15/1993,474.0,474.0,474.0,474.0,0,0
07/16/1993,473.0,473.0,473.0,473.0,0,0
07/19/1993,472.6,472.6,472.6,472.6,0,0
07/20/1993,472.4,472.4,472.4,472.4,0,0
07/21/1993,470.0,470.0,470.0,470.0,0,0
07/22/1993,472.2,472.2,472.2,472.2,0,0
07/23/1993,471.8,471.8,471.8,471.8,0,0
07/26/1993,475.0,475.0,475.0,475.0,0,0
07/27/1993,473.1,473.1,473.1,473.1,0,0
07/28/1993,475.7,475.7,475.7,475.7,0,0
07/29/1993,479.6,479.6,479.6,479.6,0,0
07/30/1993,489.3,489.3,489.3,489.3,0,0
08/02/1993,488.4,488.4,488.4,488.4,0,0
08/03/1993,485.5,485.5,485.5,485.5,0,0
08/04/1993,480.9,480.9,480.9,480.9,0,0
08/05/1993,456.4,456.4,456.4,456.4,0,0
08/06/1993,455.2,455.2,455.2,455.2,0,0
08/09/1993,461.8,461.8,461.8,461.8,0,0
08/10/1993,459.4,459.4,459.4,459.4,0,0
08/11/1993,453.7,453.7,453.7,453.7,0,0
08/12/1993,445.3,445.3,445.3,445.3,0,0
08/13/1993,446.6,446.6,446.6,446.6,0,0
08/16/1993,449.4,449.4,449.4,449.4,0,0
08/17/1993,448.0,448.0,448.0,448.0,0,0
08/18/1993,450.0,450.0,450.0,450.0,0,0
08/19/1993,446.8,446.8,446.8,446.8,0,0
08/20/1993,448.5,448.5,448.5,448.5,0,0
08/23/1993,447.6,447.6,447.6,447.6,0,0
08/24/1993,446.9,446.9,446.9,446.9,0,0
08/25/1993,446.8,446.8,446.8,446.8,0,0
08/26/1993,441.0,441.0,441.0,441.0,0,0
08/27/1993,442.6,442.6,442.6,442.6,0,0
08/30/1993,443.5,443.5,443.5,443.5,0,0
08/31/1993,446.3,446.3,446.3,446.3,0,0
09/02/1993,436.0,436.0,436.0,436.0,0,0
09/03/1993,435.3,435.3,435.3,435.3,0,0
09/07/1993,419.9,419.9,419.9,419.9,0,0
09/08/1993,421.0,421.0,421.0,421.0,0,0
09/09/1993,425.0,425.0,425.0,425.0,0,0
09/10/1993,420.2,420.2,420.2,420.2,0,0
09/13/1993,412.3,412.3,412.3,412.3,0,0
09/14/1993,414.7,414.7,414.7,414.7,0,0
09/15/1993,417.5,417.5,417.5,417.5,0,0
09/16/1993,422.7,422.7,422.7,422.7,0,0
09/17/1993,420.8,420.8,420.8,420.8,0,0
09/20/1993,423.5,423.5,423.5,423.5,0,0
09/21/1993,433.2,433.2,433.2,433.2,0,0
09/22/1993,424.2,424.2,424.2,424.2,0,0
09/23/1993,428.2,428.2,428.2,428.2,0,0
09/24/1993,427.6,427.6,427.6,427.6,0,0
09/27/1993,423.8,423.8,423.8,423.8,0,0
09/28/1993,425.3,425.3,425.3,425.3,0,0
09/29/1993,422.8,422.8,422.8,422.8,0,0
09/30/1993,425.5,425.5,425.5,425.5,0,0
10/01/1993,425.2,425.2,425.2,425.2,0,0
10/04/1993,422.9,422.9,422.9,422.9,0,0
10/05/1993,423.0,423.0,423.0,423.0,0,0
10/06/1993,426.4,426.4,426.4,426.4,0,0
10/07/1993,426.8,426.8,426.8,426.8,0,0
10/08/1993,429.7,429.7,429.7,429.7,0,0
10/11/1993,429.9,429.9,429.9,429.9,0,0
10/12/1993,437.5,437.5,437.5,437.5,0,0
10/13/1993,436.2,436.2,436.2,436.2,0,0
10/14/1993,435.3,435.3,435.3,435.3,0,0
10/15/1993,434.9,434.9,434.9,434.9,0,0
10/18/1993,438.3,438.3,438.3,438.3,0,0
10/19/1993,439.0,439.0,439.0,439.0,0,0
10/20/1993,442.6,442.6,442.6,442.6,0,0
10/21/1993,441.4,441.4,441.4,441.4,0,0
10/22/1993,439.9,439.9,439.9,439.9,0,0
10/25/1993,439.1,439.1,439.1,439.1,0,0
10/26/1993,438.9,438.9,438.9,438.9,0,0
10/27/1993,439.5,439.5,439.5,439.5,0,0
10/28/1993,439.0,439.0,439.0,439.0,0,0
10/29/1993,438.3,438.3,438.3,438.3,0,0
11/01/1993,430.8,430.8,430.8,430.8,0,0
11/02/1993,432.8,432.8,432.8,432.8,0,0
11/03/1993,437.2,437.2,437.2,437.2,0,0
11/04/1993,441.8,441.8,441.8,441.8,0,0
11/05/1993,448.7,448.7,448.7,448.7,0,0
11/08/1993,446.4,446.4,446.4,446.4,0,0
11/09/1993,447.5,447.5,447.5,447.5,0,0
11/10/1993,448.4,448.4,448.4,448.4,0,0
11/11/1993,447.7,447.7,447.7,447.7,0,0
11/12/1993,444.9,444.9,444.9,444.9,0,0
11/15/1993,446.9,446.9,446.9,446.9,0,0
11/16/1993,445.9,445.9,445.9,445.9,0,0
11/17/1993,448.4,448.4,448.4,448.4,0,0
11/18/1993,448.2,448.2,448.2,448.2,0,0
11/19/1993,451.9,451.9,451.9,451.9,0,0
11/22/1993,452.3,452.3,452.3,452.3,0,0
11/23/1993,452.2,452.2,452.2,452.2,0,0
11/24/1993,452.0,452.0,452.0,452.0,0,0
11/29/1993,444.1,444.1,444.1,444.1,0,0
11/30/1993,444.5,444.5,444.5,444.5,0,0
12/01/1993,449.2,449.2,449.2,449.2,0,0
12/02/1993,448.2,448.2,448.2,448.2,0,0
12/03/1993,451.2,451.2,451.2,451.2,0,0
12/06/1993,450.9,450.9,450.9,450.9,0,0
12/07/1993,452.5,452.5,452.5,452.5,0,0
12/08/1993,459.0,459.0,459.0,459.0,0,0
12/09/1993,457.7,457.7,457.7,457.7,0,0
12/10/1993,459.2,459.2,459.2,459.2,0,0
12/13/1993,462.9,462.9,462.9,462.9,0,0
12/14/1993,462.9,462.9,462.9,462.9,0,0
12/15/1993,463.6,463.6,463.6,463.6,0,0
12/16/1993,462.4,462.4,462.4,462.4,0,0
12/17/1993,463.6,463.6,463.6,463.6,0,0
12/20/1993,465.8,465.8,465.8,465.8,0,0
12/21/1993,465.0,465.0,465.0,465.0,0,0
12/22/1993,462.1,462.1,462.1,462.1,0,0
12/23/1993,461.9,461.9,461.9,461.9,0,0
12/27/1993,464.0,464.0,464.0,464.0,0,0
12/28/1993,463.4,463.4,463.4,463.4,0,0
12/29/1993,466.8,466.8,466.8,466.8,0,0
12/30/1993,467.2,467.2,467.2,467.2,0,0
01/03/1994,470.7,470.7,470.7,470.7,0,0
01/04/1994,471.2,471.2,471.2,471.2,0,0
01/05/1994,468.4,468.4,468.4,468.4,0,0
01/06/1994,466.5,466.5,466.5,466.5,0,0
01/07/1994,462.9,462.9,462.9,462.9,0,0
01/10/1994,460.8,460.8,460.8,460.8,0,0
01/11/1994,464.1,464.1,464.1,464.1,0,0
01/12/1994,462.2,462.2,462.2,462.2,0,0
01/13/1994,467.7,467.7,467.7,467.7,0,0
01/14/1994,467.3,467.3,467.3,467.3,0,0
01/17/1994,469.4,469.4,469.4,469.4,0,0
01/18/1994,470.9,470.9,470.9,470.9,0,0
01/19/1994,469.8,469.8,469.8,469.8,0,0
01/20/1994,464.9,464.9,464.9,464.9,0,0
01/21/1994,458.6,458.6,458.6,458.6,0,0
01/24/1994,458.2,458.2,458.2,458.2,0,0
01/25/1994,458.4,458.4,458.4,458.4,0,0
01/26/1994,461.5,461.5,461.5,461.5,0,0
01/27/1994,454.8,454.8,454.8,454.8,0,0
01/28/1994,452.5,452.5,452.5,452.5,0,0
01/31/1994,456.6,456.6,456.6,456.6,0,0
02/01/1994,459.3,459.3,459.3,459.3,0,0
02/02/1994,460.1,460.1,460.1,460.1,0,0
02/03/1994,463.3,463.3,463.3,463.3,0,0
02/04/1994,463.5,463.5,463.5,463.5,0,0
02/07/1994,457.2,457.2,457.2,457.2,0,0
02/08/1994,461.8,461.8,461.8,461.8,0,0
02/09/1994,463.4,463.4,463.4,463.4,0,0
02/10/1994,463.8,463.8,463.8,463.8,0,0
02/11/1994,462.3,462.3,462.3,462.3,0,0
02/14/1994,466.3,466.3,466.3,466.3,0,0
02/15/1994,466.2,466.2,466.2,466.2,0,0
02/16/1994,466.0,466.0,466.0,466.0,0,0
02/17/1994,465.0,465.0,465.0,465.0,0,0
02/18/1994,462.3,462.3,462.3,462.3,0,0
02/22/1994,460.1,460.1,460.1,460.1,0,0
02/23/1994,461.4,461.4,461.4,461.4,0,0
02/24/1994,460.4,460.4,460.4,460.4,0,0
02/25/1994,463.3,463.3,463.3,463.3,0,0
02/28/1994,466.6,466.6,466.6,466.6,0,0
03/01/1994,464.3,464.3,464.3,464.3,0,0
03/02/1994,464.1,464.1,464.1,464.1,0,0
03/03/1994,464.4,464.4,464.4,464.4,0,0
03/04/1994,465.8,465.8,465.8,465.8,0,0
03/07/1994,464.0,464.0,464.0,464.0,0,0
03/08/1994,465.1,465.1,465.1,465.1,0,0
03/09/1994,469.0,469.0,469.0,469.0,0,0
03/10/1994,478.7,478.7,478.7,478.7,0,0
03/11/1994,476.2,476.2,476.2,476.2,0,0
03/14/1994,477.5,477.5,477.5,477.5,0,0
03/15/1994,477.9,477.9,477.9,477.9,0,0
03/16/1994,475.6,475.6,475.6,475.6,0,0
03/17/1994,473.0,473.0,473.0,473.0,0,0
03/18/1994,478.9,478.9,478.9,478.9,0,0
03/21/1994,477.7,477.7,477.7,477.7,0,0
03/22/1994,481.7,481.7,481.7,481.7,0,0
03/23/1994,479.3,479.3,479.3,479.3,0,0
03/24/1994,487.2,487.2,487.2,487.2,0,0
03/25/1994,486.5,486.5,486.5,486.5,0,0
03/28/1994,483.9,483.9,483.9,483.9,0,0
03/29/1994,483.2,483.2,483.2,483.2,0,0
03/30/1994,484.8,484.8,484.8,484.8,0,0
03/31/1994,491.2,491.2,491.2,491.2,0,0
04/04/1994,490.3,490.3,490.3,490.3,0,0
04/05/1994,488.2,488.2,488.2,488.2,0,0
04/06/1994,488.3,488.3,488.3,488.3,0,0
04/07/1994,487.3,487.3,487.3,487.3,0,0
04/08/1994,487.5,487.5,487.5,487.5,0,0
04/11/1994,481.1,481.1,481.1,481.1,0,0
04/12/1994,481.5,481.5,481.5,481.5,0,0
04/13/1994,481.1,481.1,481.1,481.1,0,0
04/14/1994,481.5,481.5,481.5,481.5,0,0
04/15/1994,480.6,480.6,480.6,480.6,0,0
04/18/1994,482.0,482.0,482.0,482.0,0,0
04/19/1994,476.9,476.9,476.9,476.9,0,0
04/20/1994,477.6,477.6,477.6,477.6,0,0
04/21/1994,474.6,474.6,474.6,474.6,0,0
04/22/1994,470.3,470.3,470.3,470.3,0,0
04/25/1994,472.8,472.8,472.8,472.8,0,0
04/26/1994,472.5,472.5,472.5,472.5,0,0
04/28/1994,475.4,475.4,475.4,475.4,0,0
04/29/1994,476.7,476.7,476.7,476.7,0,0
05/02/1994,477.2,477.2,477.2,477.2,0,0
05/03/1994,477.8,477.8,477.8,477.8,0,0
05/04/1994,479.0,479.0,479.0,479.0,0,0
05/05/1994,475.9,475.9,475.9,475.9,0,0
05/06/1994,487.2,487.2,487.2,487.2,0,0
05/09/1994,486.9,486.9,486.9,486.9,100,100
05/10/1994,484.4,484.4,484.4,484.4,0,100
05/11/1994,488.4,488.4,488.4,488.4,0,100
05/12/1994,486.0,486.0,486.0,486.0,0,100
05/13/1994,486.4,486.4,486.4,486.4,0,100
05/16/1994,488.4,488.4,488.4,488.4,0,100
05/17/1994,486.7,486.7,486.7,486.7,0,100
05/18/1994,484.5,484.5,484.5,484.5,0,100
05/19/1994,482.2,482.2,482.2,482.2,0,100
05/20/1994,487.1,487.1,487.1,487.1,0,100
05/23/1994,492.8,492.8,492.8,492.8,0,100
05/24/1994,489.5,489.7,489.5,489.7,65,110
05/25/1994,489.5,489.5,489.5,489.5,0,110
05/26/1994,486.6,486.6,486.6,486.6,5,105
05/27/1994,486.5,486.5,486.5,486.5,1200,1200
05/31/1994,488.9,488.9,488.9,488.9,0,1200
06/01/1994,484.6,484.6,484.6,484.6,0,1200
06/02/1994,484.1,484.1,484.1,484.1,0,1200
06/03/1994,479.8,479.8,479.8,479.8,0,1200
06/06/1994,477.9,477.9,477.9,477.9,0,1200
06/07/1994,478.4,478.4,478.4,478.4,0,1200
06/08/1994,478.2,478.2,478.2,478.2,0,1200
06/09/1994,479.6,479.6,479.6,479.6,0,1200
06/10/1994,480.1,480.1,480.1,480.1,0,1200
06/13/1994,480.8,480.8,480.8,480.8,0,1200
06/14/1994,481.3,481.3,481.3,481.3,0,1200
06/15/1994,483.9,483.9,483.9,483.9,0,1200
06/16/1994,483.9,483.9,482.9,482.9,2,1201
06/17/1994,489.5,489.5,489.5,489.5,0,1201
06/20/1994,487.1,487.1,487.1,487.1,250,1400
06/21/1994,493.6,493.6,493.6,493.6,0,1400
06/22/1994,488.7,488.7,488.7,488.7,0,1400
06/23/1994,488.8,488.8,488.8,488.8,205,1493
06/24/1994,490.6,490.6,490.6,490.6,0,1493
06/27/1994,483.9,483.9,483.9,483.9,100,1583
06/28/1994,485.7,485.7,485.7,485.7,0,1583
06/29/1994,484.1,484.1,484.1,484.1,0,1583
06/30/1994,485.5,485.5,485.5,485.5,0,1583
07/01/1994,486.3,486.3,486.3,486.3,0,1583
07/05/1994,485.1,485.1,485.1,485.1,5,1588
07/06/1994,482.7,482.7,482.7,482.7,0,1588
07/07/1994,482.2,482.2,482.2,482.2,0,1588
07/08/1994,481.8,481.8,481.8,481.8,0,1588
07/11/1994,483.8,483.8,483.8,483.8,100,1553
07/12/1994,481.4,481.4,481.4,481.4,0,1553
07/13/1994,478.9,478.9,478.9,478.9,0,1553
07/14/1994,478.6,478.6,478.6,478.6,0,1553
07/15/1994,480.0,480.0,480.0,480.0,0,1553
07/18/1994,479.7,479.7,479.7,479.7,0,1553
07/19/1994,480.4,480.4,480.4,480.4,0,1553
07/20/1994,479.2,479.2,479.2,479.2,0,1553
07/21/1994,478.0,478.0,478.0,478.0,0,1553
07/22/1994,479.0,479.0,479.0,479.0,0,1553
07/25/1994,478.9,478.9,478.9,478.9,0,1553
07/26/1994,481.2,481.2,481.2,481.2,0,1553
07/27/1994,482.3,482.3,482.3,482.3,0,1553
07/28/1994,479.4,479.4,479.4,479.4,0,1553
07/29/1994,476.4,476.4,476.4,476.4,0,1553
08/01/1994,475.5,475.5,475.5,475.5,0,1553
08/02/1994,469.5,469.5,469.5,469.5,0,1553
08/03/1994,468.2,468.2,468.2,468.2,0,1553
08/04/1994,466.9,466.9,466.9,466.9,0,1553
08/05/1994,467.6,467.6,467.6,467.6,0,1553
08/08/1994,466.8,466.8,466.8,466.8,1,1553
08/09/1994,468.1,468.1,468.1,468.1,0,1553
08/10/1994,467.7,467.7,467.7,467.7,0,1553
08/11/1994,470.5,470.5,470.5,470.5,0,1553
08/12/1994,467.7,467.7,467.7,467.7,0,1553
08/15/1994,468.6,468.6,468.6,468.6,0,1553
08/16/1994,469.1,469.1,469.1,469.1,0,1553
08/17/1994,468.1,468.1,468.1,468.1,0,1553
08/18/1994,472.4,472.4,472.4,472.4,0,1553
08/19/1994,473.4,473.4,473.4,473.4,0,1553
08/22/1994,473.2,473.2,473.2,473.2,0,1553
08/23/1994,473.0,473.0,473.0,473.0,0,1553
08/24/1994,475.0,475.0,475.0,475.0,0,1553
08/25/1994,474.4,474.4,474.4,474.4,0,1553
08/26/1994,473.5,473.5,473.5,473.5,0,1553
08/29/1994,477.7,477.7,477.7,477.7,0,1553
08/30/1994,476.7,476.7,476.7,476.7,0,1553
08/31/1994,476.6,476.6,476.6,476.6,0,1553
09/01/1994,477.1,477.1,477.1,477.1,0,1553
09/02/1994,477.2,477.2,477.2,477.2,0,1553
09/06/1994,478.6,478.6,478.6,478.6,0,1553
09/07/1994,480.9,480.9,480.9,480.9,0,1553
09/08/1994,481.1,481.1,481.1,481.1,0,1553
09/09/1994,483.0,483.5,483.0,483.5,0,1553
09/12/1994,483.0,483.0,482.6,482.6,2,1553
09/13/1994,481.7,482.0,481.7,482.0,10,1561
09/14/1994,480.2,480.2,480.2,480.2,0,1561
09/15/1994,478.9,478.9,478.9,478.9,0,1561
09/16/1994,481.1,481.1,481.1,481.1,0,1561
09/19/1994,481.1,481.1,481.1,481.1,0,1561
09/20/1994,486.3,486.3,485.4,485.4,109,1640
09/21/1994,487.0,487.0,487.0,487.0,0,1640
09/22/1994,488.3,488.3,488.3,488.3,0,1640
09/23/1994,489.1,489.1,489.1,489.1,0,1640
09/26/1994,487.3,487.3,487.3,487.3,54,1590
09/27/1994,490.7,490.7,490.7,490.7,0,1590
09/28/1994,486.9,486.9,486.9,486.9,0,1590
09/29/1994,487.6,487.6,487.6,487.6,10,1588
09/30/1994,486.5,486.5,486.5,486.5,0,1588
10/03/1994,487.4,487.4,487.4,487.4,0,1588
10/04/1994,484.9,484.9,484.9,484.9,0,1588
10/05/1994,485.1,485.1,485.1,485.1,0,1588
10/06/1994,485.0,485.0,485.0,485.0,0,1588
10/07/1994,483.6,483.6,483.6,483.6,0,1588
10/10/1994,483.3,483.3,483.3,483.3,0,1588
10/11/1994,479.7,479.7,479.7,479.7,0,1588
10/12/1994,480.1,480.1,480.1,480.1,0,1588
10/13/1994,478.0,478.0,478.0,478.0,0,1588
10/14/1994,479.4,479.4,479.4,479.4,0,1588
10/17/1994,481.5,481.5,481.5,481.5,0,1588
10/18/1994,480.9,480.9,480.9,480.9,0,1638
10/19/1994,482.0,482.0,482.0,482.0,0,1638
10/20/1994,484.4,484.4,484.4,484.4,0,1638
10/21/1994,484.8,484.8,484.8,484.8,0,1638
10/24/1994,483.6,483.6,483.6,483.6,0,1638
10/25/1994,483.7,483.7,483.7,483.7,0,1638
10/26/1994,484.3,484.3,484.3,484.3,0,1638
10/27/1994,483.7,483.7,483.7,483.7,0,1638
10/28/1994,481.3,481.3,481.3,481.3,1,1638
10/31/1994,477.5,477.5,477.5,477.5,0,1638
11/01/1994,478.8,478.8,478.8,478.8,0,1638
11/02/1994,479.1,479.1,479.1,479.1,0,1638
11/03/1994,478.3,478.3,478.3,478.3,0,1638
11/04/1994,480.0,480.0,480.0,480.0,0,1638
11/07/1994,478.6,478.6,478.6,478.6,0,1638
11/08/1994,480.1,480.1,480.1,480.1,0,1638
11/09/1994,479.8,479.8,479.8,479.8,0,1638
11/10/1994,481.2,481.2,481.2,481.2,0,1638
11/11/1994,481.0,481.0,481.0,481.0,2,1638
11/14/1994,480.6,480.6,480.6,480.6,0,1638
11/15/1994,482.7,482.7,482.7,482.7,0,1638
11/16/1994,482.8,482.8,482.8,482.8,0,1638
11/17/1994,482.8,482.8,482.8,482.8,0,1638
11/18/1994,481.7,481.7,481.7,481.7,0,1638
11/21/1994,481.1,481.1,481.1,481.1,0,1638
11/22/1994,481.8,481.8,481.8,481.8,0,1638
11/23/1994,481.3,481.3,481.3,481.3,0,1638
11/28/1994,480.2,480.2,480.2,480.2,0,1638
11/29/1994,481.2,481.2,481.2,481.2,0,1638
11/30/1994,479.6,479.6,479.6,479.6,0,1638
12/01/1994,477.4,477.4,477.4,477.4,0,1638
12/02/1994,474.2,474.2,474.2,474.2,0,1638
12/05/1994,474.4,474.4,474.4,474.4,0,1638
12/06/1994,473.9,473.9,473.9,473.9,0,1638
12/07/1994,474.5,474.5,474.5,474.5,0,1638
12/08/1994,475.4,475.4,475.4,475.4,0,1638
12/09/1994,475.6,475.6,475.6,475.6,0,1638
12/12/1994,476.1,476.1,476.1,476.1,0,1638
12/13/1994,476.3,476.3,476.3,476.3,0,1638
12/14/1994,475.6,475.6,475.6,475.6,237,1875
12/15/1994,476.9,476.9,476.9,476.9,0,1875
12/16/1994,475.4,475.4,475.4,475.4,0,1875
12/19/1994,475.9,475.9,475.9,475.9,0,1875
12/20/1994,478.7,478.7,478.7,478.7,30,1899
12/21/1994,478.3,478.3,478.3,478.3,50,1949
12/22/1994,477.1,477.1,477.1,477.1,5,1945
12/23/1994,476.5,476.5,476.5,476.5,0,1945
12/27/1994,477.5,477.5,477.5,477.5,0,1945
12/28/1994,479.5,479.5,479.5,479.5,0,1945
12/29/1994,478.8,478.8,478.8,478.8,0,1945
12/30/1994,479.1,479.1,479.1,479.1,0,1945
01/03/1995,475.7,475.7,475.7,475.7,0,1945
01/04/1995,469.0,469.0,469.0,469.0,0,1945
01/05/1995,470.2,470.2,470.2,470.2,0,1945
01/06/1995,470.0,470.0,465.2,465.2,10,1954
01/09/1995,466.7,466.7,466.7,466.7,0,1952
01/10/1995,467.8,467.8,467.8,467.8,0,1952
01/11/1995,470.0,470.0,470.0,470.0,0,1952
01/12/1995,474.4,474.4,474.4,474.4,0,1952
01/13/1995,470.8,470.8,470.8,470.8,0,1952
01/16/1995,469.6,469.6,469.6,469.6,0,1952
01/17/1995,472.2,472.2,472.2,472.2,0,1952
01/18/1995,474.4,474.4,474.4,474.4,10,1952
01/19/1995,475.4,475.4,475.4,475.4,0,1952
01/20/1995,477.2,477.2,477.2,477.2,0,1952
01/23/1995,472.3,472.3,472.3,472.3,110,2046
01/24/1995,472.7,472.7,472.7,472.7,0,1946
01/25/1995,471.6,471.6,471.6,471.6,0,1946
01/26/1995,471.9,471.9,471.9,471.9,0,1946
01/27/1995,464.5,464.5,463.9,463.9,3,1946
01/30/1995,463.3,463.3,463.3,463.3,0,1946
01/31/1995,461.7,461.7,461.7,461.7,0,1946
02/01/1995,462.4,462.4,462.4,462.4,0,1946
02/02/1995,463.1,463.1,463.1,463.1,0,1946
02/03/1995,460.2,460.2,460.2,460.2,0,1946
02/06/1995,459.5,459.5,459.5,459.5,0,1946
02/07/1995,458.5,458.5,458.4,458.4,1,1946
02/08/1995,459.6,459.6,459.6,459.6,0,1946
02/09/1995,460.1,460.1,460.1,460.1,0,1946
02/10/1995,461.0,461.0,461.0,461.0,0,1946
02/13/1995,459.5,460.2,459.5,460.2,2,1946
02/14/1995,460.2,460.2,460.2,460.2,0,1946
02/15/1995,458.8,458.8,458.8,458.8,0,1946
02/16/1995,458.3,458.3,458.3,458.3,0,1946
02/17/1995,460.4,460.4,460.4,460.4,0,1946
02/21/1995,460.5,460.5,460.5,460.5,0,1946
02/22/1995,459.0,459.0,459.0,459.0,0,1946
02/23/1995,457.8,457.8,457.8,457.8,0,1946
02/24/1995,454.8,454.8,454.8,454.8,0,1946
02/27/1995,453.7,453.7,453.7,453.7,0,1946
02/28/1995,454.0,454.0,454.0,454.0,0,1946
03/01/1995,450.1,450.1,450.1,450.1,0,1946
03/02/1995,452.1,452.1,452.1,452.1,0,1946
03/03/1995,452.5,452.5,452.5,452.5,0,1946
03/06/1995,455.8,455.8,455.8,455.8,0,1946
03/07/1995,460.9,460.9,460.9,460.9,170,2113
03/08/1995,455.4,455.4,455.4,455.4,0,2113
03/09/1995,456.9,456.9,456.9,456.9,0,2113
03/10/1995,457.6,457.6,457.6,457.6,0,2113
03/13/1995,459.9,459.9,459.9,459.9,0,2113
03/14/1995,459.0,459.0,459.0,459.0,0,2113
03/15/1995,459.7,459.7,459.7,459.7,0,2113
03/16/1995,457.7,457.7,457.7,457.7,0,2113
03/17/1995,454.8,454.8,454.8,454.8,0,2113
03/20/1995,454.2,454.2,454.2,454.2,0,2113
03/21/1995,453.4,453.4,453.4,453.4,0,2113
03/22/1995,454.4,454.4,454.4,454.4,0,2113
03/23/1995,455.3,455.3,455.3,455.3,0,2113
03/24/1995,453.4,453.4,453.4,453.4,0,2113
03/27/1995,452.9,452.9,452.9,452.9,0,2113
03/28/1995,454.6,454.6,454.6,454.6,40,2113
03/29/1995,454.7,454.7,453.9,453.9,1,2113
03/30/1995,457.9,457.9,457.9,457.9,0,2113
03/31/1995,464.9,464.9,464.9,464.9,444,2168
04/03/1995,465.9,465.9,465.9,465.9,102,2240
04/04/1995,466.0,466.0,466.0,466.0,0,2240
04/05/1995,467.9,467.9,467.9,467.9,0,2240
04/06/1995,467.2,467.2,467.2,467.2,0,2240
04/07/1995,466.2,466.2,466.2,466.2,440,2589
04/10/1995,463.0,463.0,463.0,463.0,0,2589
04/11/1995,462.7,462.7,462.7,462.7,0,2589
04/12/1995,462.2,462.2,462.2,462.2,100,2689
04/13/1995,461.6,461.6,461.6,461.6,218,2850
04/17/1995,465.7,465.7,465.7,465.7,60,2850
04/18/1995,466.6,466.6,466.6,466.6,0,2850
04/19/1995,466.5,466.5,466.5,466.5,0,2850
04/20/1995,462.5,462.5,462.5,462.5,55,2905
04/21/1995,460.1,460.1,460.1,460.1,0,2905
04/24/1995,460.9,460.9,460.9,460.9,0,2905
04/25/1995,459.8,459.8,459.8,459.8,0,2905
04/26/1995,454.5,454.5,454.5,454.5,3,2905
04/27/1995,456.1,456.1,456.1,456.1,100,2871
04/28/1995,455.5,455.5,455.5,455.5,245,3046
05/01/1995,457.2,457.2,457.2,457.2,3,3032
05/02/1995,458.0,458.0,458.0,458.0,0,3032
05/03/1995,458.7,458.7,458.7,458.7,0,3032
05/04/1995,458.5,458.5,458.5,458.5,0,3032
05/05/1995,456.2,456.2,456.2,456.2,0,3032
05/08/1995,454.5,454.5,454.5,454.5,0,3032
05/09/1995,446.4,446.4,446.4,446.4,0,3032
05/10/1995,445.6,445.6,445.6,445.6,0,3032
05/11/1995,446.7,446.7,446.7,446.7,0,3032
05/12/1995,446.6,446.6,446.6,446.6,0,3032
05/15/1995,447.8,447.8,447.8,447.8,0,3032
05/16/1995,447.6,447.6,447.6,447.6,0,3032
05/17/1995,446.3,446.3,446.3,446.3,0,3032
05/18/1995,446.3,446.3,446.3,446.3,24,3032
05/19/1995,445.5,445.5,445.5,445.5,0,3032
05/22/1995,445.1,445.1,445.1,445.1,0,3032
05/23/1995,446.0,446.0,446.0,446.0,0,3032
05/24/1995,445.4,445.4,445.4,445.4,122,3045
05/25/1995,445.9,445.9,445.9,445.9,0,3045
05/26/1995,446.6,446.6,446.6,446.6,0,3045
05/30/1995,444.3,444.3,444.3,444.3,0,3045
05/31/1995,444.0,444.0,444.0,444.0,12,3054
06/01/1995,443.2,443.2,443.2,443.2,0,3054
06/02/1995,439.7,439.7,439.7,439.7,0,3054
06/05/1995,439.9,439.9,439.9,439.9,0,3054
06/06/1995,440.2,440.2,440.2,440.2,50,3004
06/07/1995,443.3,443.3,443.3,443.3,0,3004
06/08/1995,443.9,443.9,443.9,443.9,0,3004
06/09/1995,447.0,447.0,447.0,447.0,0,3004
06/12/1995,446.1,446.1,446.1,446.1,143,2893
06/13/1995,444.8,444.8,444.8,444.8,0,2893
06/14/1995,446.0,446.0,446.0,446.0,0,2893
06/15/1995,449.3,449.3,449.3,449.3,0,2893
06/16/1995,448.2,448.2,448.2,448.2,0,2893
06/19/1995,449.7,449.7,449.7,449.7,0,2893
06/20/1995,448.9,448.9,448.9,448.9,0,2893
06/21/1995,447.8,447.8,447.8,447.8,0,2893
06/22/1995,446.3,446.3,446.3,446.3,0,2893
06/23/1995,446.5,446.5,446.5,446.5,0,2893
06/26/1995,446.4,446.4,446.4,446.4,0,2893
06/27/1995,445.5,445.5,445.5,445.5,0,2893
06/28/1995,443.2,443.2,443.2,443.2,15,2893
06/29/1995,425.6,425.6,425.6,425.6,0,2893
06/30/1995,440.8,440.8,440.8,440.8,0,2893
07/05/1995,440.2,440.2,440.2,440.2,0,2893
07/06/1995,440.0,440.0,440.0,440.0,0,2893
07/07/1995,441.4,441.4,441.4,441.4,0,2893
07/10/1995,439.2,439.2,439.2,439.2,0,2893
07/11/1995,439.4,439.4,439.4,439.4,0,2893
07/12/1995,443.1,443.1,443.1,443.1,0,2895
07/13/1995,442.2,442.2,442.2,442.2,247,3065
07/14/1995,443.5,443.5,443.5,443.5,0,3065
07/17/1995,444.0,444.0,444.0,444.0,0,3065
07/18/1995,444.4,444.4,444.4,444.4,0,3065
07/19/1995,443.0,443.0,443.0,443.0,270,3125
07/20/1995,441.7,441.7,441.7,441.7,0,3125
07/21/1995,442.3,442.3,442.3,442.3,0,3125
07/24/1995,444.1,444.1,444.1,444.1,0,3125
07/25/1995,444.0,444.0,442.9,442.9,2,3125
07/26/1995,443.0,443.0,443.0,443.0,0,3125
07/27/1995,439.6,439.6,439.6,439.6,0,3127
07/28/1995,439.4,439.4,439.4,439.4,0,3127
07/31/1995,437.4,437.4,437.4,437.4,1026,2760
08/01/1995,437.9,437.9,437.9,437.9,40,2777
08/02/1995,437.4,437.4,437.4,437.4,0,2777
08/03/1995,438.8,438.8,438.8,438.8,0,2777
08/04/1995,437.5,437.5,437.5,437.5,0,2777
08/07/1995,437.8,437.8,437.8,437.8,0,2777
08/08/1995,438.1,438.1,438.1,438.1,0,2777
08/09/1995,438.7,438.7,438.7,438.7,0,2777
08/10/1995,438.4,438.4,438.4,438.4,0,2777
08/11/1995,438.4,438.4,438.4,438.4,0,2777
08/14/1995,439.4,439.4,439.4,439.4,0,2777
08/15/1995,440.7,440.7,440.7,440.7,0,2777
08/16/1995,437.4,437.4,437.4,437.4,6,2771
08/17/1995,439.1,439.1,439.1,439.1,0,2771
08/18/1995,439.9,439.9,439.9,439.9,0,2771
08/21/1995,439.0,439.0,439.0,439.0,0,2771
08/22/1995,437.5,437.5,437.5,437.5,200,2921
08/23/1995,437.7,437.7,437.7,437.7,0,2921
08/24/1995,436.4,436.4,436.4,436.4,105,3006
08/25/1995,435.8,435.8,435.8,435.8,283,2960
08/28/1995,435.3,435.3,435.3,435.3,0,2960
08/29/1995,434.5,434.5,434.5,434.5,0,2960
08/30/1995,433.1,433.1,433.1,433.1,0,2960
08/31/1995,433.7,433.7,433.7,433.7,0,2960
09/01/1995,430.8,430.8,430.8,430.8,0,2960
09/05/1995,430.2,430.2,430.2,430.2,0,2960
09/06/1995,429.2,429.2,429.2,429.2,0,2960
09/07/1995,431.7,431.7,431.7,431.7,0,2960
09/08/1995,430.9,430.9,430.9,430.9,0,2960
09/11/1995,431.9,431.9,431.9,431.9,0,2960
09/12/1995,433.7,433.7,433.7,433.7,0,2960
09/13/1995,432.8,432.8,432.8,432.8,0,2960
09/14/1995,433.0,433.0,433.0,433.0,0,2960
09/15/1995,432.5,432.5,432.5,432.5,0,2960
09/18/1995,433.2,433.2,433.2,433.2,160,3040
09/19/1995,432.8,432.8,432.8,432.8,0,3040
09/20/1995,431.1,431.1,431.1,431.1,0,3040
09/21/1995,431.8,431.8,431.8,431.8,0,3040
09/22/1995,429.4,429.4,429.4,429.4,0,3040
09/25/1995,429.7,429.7,429.7,429.7,0,3040
09/26/1995,430.0,430.0,430.0,430.0,0,3040
09/27/1995,429.6,429.6,429.6,429.6,0,3040
09/28/1995,429.5,429.5,429.5,429.5,0,3040
09/29/1995,429.4,429.4,429.4,429.4,0,3040
10/02/1995,427.7,427.7,427.7,427.7,0,3040
10/03/1995,428.1,428.1,428.1,428.1,0,3040
10/04/1995,428.5,428.5,428.5,428.5,0,3040
10/05/1995,427.5,427.5,427.5,427.5,0,3040
10/06/1995,428.5,428.5,428.5,428.5,0,3040
10/09/1995,430.2,430.2,430.2,430.2,0,3040
10/10/1995,429.7,429.7,429.7,429.7,0,3040
10/11/1995,429.4,429.4,429.4,429.4,0,3050
10/12/1995,429.0,429.0,429.0,429.0,0,3040
10/13/1995,428.5,428.5,427.6,427.6,1,3040
10/16/1995,427.3,427.3,427.3,427.3,0,3040
10/17/1995,426.8,426.8,426.8,426.8,0,3040
10/18/1995,426.2,426.2,426.2,426.2,0,3040
10/19/1995,423.9,423.9,423.9,423.9,0,3040
10/20/1995,424.4,424.4,424.4,424.4,0,3040
10/23/1995,424.5,424.5,424.5,424.5,0,3040
10/24/1995,424.5,424.5,424.5,424.5,0,3040
10/25/1995,424.9,424.9,424.9,424.9,0,3040
10/26/1995,424.5,424.5,424.5,424.5,0,3040
10/27/1995,424.4,424.4,424.4,424.4,0,3040
10/30/1995,424.3,424.3,424.3,424.3,0,3040
10/31/1995,424.5,424.5,424.5,424.5,0,3040
11/01/1995,423.2,423.2,423.2,423.2,0,3040
11/02/1995,422.6,422.6,422.6,422.6,0,3040
11/03/1995,422.1,422.1,422.1,422.1,0,3040
11/06/1995,422.1,422.1,422.1,422.1,0,3040
11/07/1995,425.0,425.0,425.0,425.0,0,3040
11/08/1995,423.3,423.3,423.3,423.3,0,3040
11/09/1995,424.5,424.5,424.5,424.5,0,3040
11/10/1995,427.7,427.7,427.7,427.7,0,3040
11/13/1995,424.9,424.9,424.9,424.9,0,3040
11/14/1995,423.1,423.1,423.1,423.1,0,3040
11/15/1995,420.8,420.8,420.8,420.8,0,3040
11/16/1995,421.4,421.4,421.4,421.4,0,3040
11/17/1995,423.7,423.7,423.7,423.7,0,3040
11/20/1995,423.3,423.3,423.3,423.3,0,3040
11/21/1995,421.8,421.8,421.8,421.8,0,3040
11/22/1995,418.5,418.5,418.5,418.5,0,3040
11/27/1995,418.9,418.9,418.9,418.9,1,3040
11/28/1995,421.0,421.0,421.0,421.0,0,3040
11/29/1995,421.4,421.4,421.4,421.4,0,3040
11/30/1995,421.6,421.6,421.6,421.6,0,3040
12/01/1995,420.5,420.5,420.5,420.5,0,3040
12/04/1995,420.5,420.5,420.5,420.5,0,3040
12/05/1995,422.0,422.0,422.0,422.0,0,3040
12/06/1995,422.5,422.5,422.5,422.5,1,3040
12/07/1995,421.9,421.9,421.9,421.9,0,3040
12/08/1995,422.8,422.8,422.8,422.8,0,3040
12/11/1995,421.0,421.0,421.0,421.0,0,3040
12/12/1995,420.9,420.9,420.9,420.9,0,3040
12/13/1995,419.1,419.1,419.1,419.1,130,3060
12/14/1995,418.0,418.0,418.0,418.0,0,3060
12/15/1995,418.2,418.2,418.2,418.2,1600,4460
12/18/1995,418.7,418.7,418.7,418.7,0,4460
12/19/1995,417.6,417.6,417.6,417.6,285,4440
12/20/1995,418.6,418.6,418.6,418.6,0,4440
12/21/1995,418.1,418.1,418.1,418.1,0,4440
12/22/1995,417.6,417.6,417.6,417.6,0,4440
12/26/1995,418.0,418.0,418.0,418.0,0,4440
12/27/1995,417.4,417.4,417.4,417.4,0,4440
12/28/1995,417.6,417.6,417.6,417.6,0,4440
12/29/1995,417.9,417.9,417.9,417.9,0,4440
01/02/1996,421.1,421.1,421.1,421.1,0,4440
01/03/1996,424.5,424.5,424.5,424.5,0,4440
01/04/1996,422.9,422.9,422.9,422.9,0,4440
01/05/1996,423.8,423.8,423.8,423.8,160,4475
01/09/1996,423.9,423.9,423.9,423.9,0,4485
01/10/1996,426.5,426.5,426.5,426.5,0,4485
01/11/1996,424.3,424.3,424.3,424.3,0,4485
01/12/1996,420.6,420.6,420.6,420.6,1,4485
01/15/1996,418.9,418.9,418.9,418.9,0,4485
01/16/1996,421.5,422.2,421.5,422.2,2,4487
01/17/1996,423.5,423.5,423.5,423.5,0,4487
01/18/1996,421.8,421.8,421.8,421.8,0,4487
01/19/1996,423.9,423.9,423.9,423.9,0,4487
01/22/1996,428.2,428.2,428.2,428.2,0,4487
01/23/1996,428.3,428.3,428.3,428.3,0,4487
01/24/1996,427.6,427.6,427.6,427.6,0,4487
01/25/1996,429.6,429.6,429.6,429.6,0,4487
01/26/1996,429.6,429.6,429.6,429.6,0,4487
01/29/1996,429.8,429.8,429.8,429.8,0,4487
01/30/1996,427.5,427.5,427.5,427.5,0,4487
01/31/1996,429.0,429.0,429.0,429.0,345,4650
02/01/1996,434.4,434.4,434.4,434.4,65,4585
02/02/1996,439.5,439.5,439.5,439.5,0,4585
02/05/1996,440.1,440.1,440.1,440.1,260,4769
02/06/1996,439.6,439.6,439.6,439.6,250,4631
02/07/1996,444.0,444.0,436.0,436.0,51,4626
02/08/1996,436.5,436.5,436.5,436.5,30,4616
02/09/1996,432.4,432.4,432.4,432.4,80,4651
02/12/1996,427.6,427.6,427.6,427.6,57,4634
02/13/1996,429.2,429.2,429.2,429.2,110,4714
02/14/1996,431.5,431.5,431.5,431.5,0,4714
02/15/1996,431.7,431.7,431.7,431.7,0,4714
02/16/1996,433.4,433.4,433.4,433.4,0,4714
02/20/1996,427.6,427.6,427.6,427.6,10,4704
02/21/1996,431.2,431.2,431.2,431.2,35,4703
02/22/1996,428.7,428.7,428.7,428.7,0,4703
02/23/1996,427.2,427.2,427.2,427.2,10,4703
02/26/1996,427.9,427.9,427.9,427.9,0,4703
02/27/1996,427.6,427.6,427.6,427.6,25,4696
02/28/1996,431.0,431.0,431.0,431.0,1,4696
02/29/1996,430.6,430.6,430.6,430.6,0,4696
03/01/1996,429.5,429.5,429.5,429.5,0,4696
03/04/1996,424.1,424.1,424.1,424.1,0,4696
03/05/1996,423.9,423.9,423.9,423.9,1,4695
03/06/1996,424.2,424.2,424.2,424.2,25,4705
03/07/1996,426.4,426.4,426.4,426.4,27,4723
03/08/1996,431.6,431.6,431.6,431.6,125,4813
03/11/1996,430.4,430.4,430.4,430.4,100,4885
03/12/1996,432.0,432.0,432.0,432.0,355,5114
03/13/1996,431.2,431.2,431.2,431.2,360,5225
03/14/1996,430.0,430.0,430.0,430.0,0,5225
03/15/1996,431.1,431.1,431.1,431.1,0,5225
03/18/1996,430.6,430.6,430.6,430.6,0,5225
03/19/1996,430.3,430.3,430.3,430.3,0,5225
03/20/1996,429.7,429.7,429.7,429.7,264,5235
03/21/1996,431.2,431.2,431.2,431.2,0,5235
03/22/1996,431.1,431.1,431.1,431.1,210,5376
03/25/1996,430.4,430.4,430.4,430.4,0,5376
03/26/1996,432.4,432.4,432.4,432.4,2,5376
03/27/1996,432.6,432.6,432.6,432.6,0,5376
03/28/1996,429.8,429.8,429.8,429.8,0,5376
03/29/1996,428.3,428.3,428.3,428.3,0,5376
04/01/1996,427.6,427.6,427.6,427.6,0,5376
04/02/1996,426.1,426.1,426.1,426.1,23,5373
04/03/1996,426.1,426.1,426.1,426.1,0,5373
04/04/1996,427.0,427.0,427.0,427.0,0,5373
04/08/1996,431.7,431.7,431.7,431.7,0,5373
04/09/1996,427.8,427.8,427.8,427.8,0,5373
04/10/1996,428.2,428.2,428.2,428.2,0,5373
04/11/1996,429.4,429.4,429.4,429.4,305,5563
04/12/1996,427.1,427.1,427.1,427.1,0,5563
04/15/1996,425.5,425.5,425.5,425.5,0,5563
04/16/1996,423.5,423.5,423.5,423.5,0,5563
04/17/1996,423.1,423.1,423.1,423.1,18,5563
04/18/1996,423.0,423.0,423.0,423.0,0,5569
04/19/1996,423.1,423.1,423.1,423.1,200,5739
04/22/1996,423.5,423.5,423.5,423.5,330,5521
04/23/1996,423.2,423.2,423.2,423.2,10,5531
04/24/1996,421.8,421.8,421.8,421.8,68,5549
04/25/1996,424.8,424.8,424.8,424.8,0,5549
04/26/1996,421.3,421.3,421.3,421.3,0,5549
04/29/1996,421.5,421.5,421.5,421.5,0,5549
04/30/1996,423.0,423.0,423.0,423.0,0,5549
05/01/1996,424.7,424.7,424.7,424.7,0,5549
05/02/1996,426.7,426.7,426.7,426.7,0,5549
05/03/1996,425.2,425.2,425.2,425.2,60,5514
05/06/1996,427.0,427.0,427.0,427.0,0,5514
05/07/1996,427.8,427.8,427.8,427.8,0,5514
05/08/1996,428.0,428.0,428.0,428.0,0,5514
05/09/1996,427.7,427.7,427.7,427.7,33,5531
05/10/1996,424.5,424.5,424.5,424.5,0,5531
05/13/1996,425.3,425.3,425.3,425.3,0,5531
05/14/1996,425.3,425.3,425.3,425.3,10,5531
05/15/1996,426.0,426.0,426.0,426.0,0,5531
05/16/1996,426.3,426.3,426.3,426.3,0,5531
05/17/1996,425.8,425.8,425.8,425.8,0,5531
05/20/1996,423.6,423.6,423.6,423.6,5,5526
05/21/1996,423.7,423.7,423.7,423.7,0,5526
05/22/1996,424.6,424.6,424.6,424.6,7,5526
05/23/1996,424.3,424.3,424.3,424.3,0,5526
05/24/1996,423.6,423.6,423.6,423.6,0,5526
05/28/1996,424.5,424.5,424.5,424.5,0,5526
05/29/1996,424.3,424.3,424.3,424.3,0,5526
05/30/1996,425.0,425.0,424.8,424.8,1,5525
05/31/1996,426.0,426.0,426.0,426.0,0,5525
06/03/1996,425.2,425.2,425.2,425.2,0,5525
06/04/1996,423.0,423.0,422.0,422.0,111,5475
06/05/1996,422.0,422.0,419.8,419.8,1,5476
06/06/1996,418.6,418.6,418.6,418.6,0,5476
06/07/1996,418.8,418.8,418.8,418.8,0,5476
06/10/1996,419.7,419.7,419.7,419.7,0,5486
06/11/1996,417.7,417.7,417.7,417.7,100,5426
06/12/1996,417.6,417.6,417.6,417.6,137,5326
06/13/1996,417.3,417.3,417.3,417.3,258,5196
06/14/1996,417.3,417.3,417.3,417.3,0,5196
06/17/1996,417.5,417.5,417.5,417.5,0,5196
06/18/1996,417.8,417.8,417.8,417.8,0,5196
06/19/1996,416.8,416.8,416.8,416.8,110,5106
06/20/1996,416.7,416.7,416.7,416.7,100,5110
06/21/1996,416.9,416.9,416.9,416.9,570,5116
06/24/1996,416.8,416.8,416.8,416.8,0,5116
06/25/1996,415.2,415.2,415.2,415.2,0,5116
06/26/1996,414.3,414.3,414.3,414.3,0,5116
06/27/1996,412.9,412.9,412.9,412.9,0,5116
06/28/1996,409.9,409.9,409.9,409.9,172,5120
07/01/1996,411.0,411.0,411.0,411.0,47,5091
07/02/1996,412.2,412.2,412.2,412.2,295,5081
07/03/1996,411.3,411.3,411.3,411.3,15,5093
07/08/1996,412.3,412.3,412.3,412.3,0,5093
07/09/1996,413.7,413.7,413.7,413.7,0,5093
07/10/1996,413.2,413.2,413.2,413.2,30,5109
07/11/1996,414.5,414.5,414.2,414.2,2,5111
07/12/1996,414.0,414.0,413.4,413.4,266,5111
07/15/1996,415.0,415.0,415.0,415.0,0,5111
07/16/1996,412.9,412.9,412.9,412.9,22,5111
07/17/1996,412.9,412.9,412.9,412.9,0,5111
07/18/1996,412.9,412.9,412.9,412.9,18,5107
07/19/1996,413.6,413.6,413.6,413.6,0,5107
07/22/1996,413.7,413.7,413.7,413.7,30,5109
07/23/1996,414.3,414.3,414.3,414.3,114,5066
07/24/1996,415.3,415.3,415.3,415.3,209,5054
07/25/1996,415.0,415.0,415.0,415.0,0,5054
07/26/1996,415.4,415.4,415.4,415.4,875,5504
07/29/1996,415.0,415.0,415.0,415.0,0,5504
07/30/1996,415.2,415.2,415.2,415.2,0,5504
07/31/1996,418.0,418.0,418.0,418.0,30,5495
08/01/1996,416.2,416.2,416.2,416.2,0,5495
08/02/1996,416.3,416.3,416.3,416.3,33,5474
08/05/1996,418.1,418.1,418.1,418.1,0,5474
08/06/1996,417.5,417.5,417.5,417.5,1,5475
08/07/1996,416.9,416.9,416.9,416.9,0,5475
08/08/1996,417.1,417.1,417.1,417.1,22,5467
08/09/1996,415.9,415.9,415.9,415.9,0,5467
08/12/1996,415.9,415.9,415.9,415.9,0,5467
08/13/1996,415.5,415.5,415.5,415.5,0,5467
08/14/1996,414.5,414.5,414.5,414.5,1,5467
08/15/1996,414.6,414.6,414.6,414.6,82,5426
08/16/1996,414.1,414.1,414.1,414.1,0,5426
08/19/1996,415.1,415.1,415.1,415.1,0,5426
08/20/1996,415.6,415.6,415.6,415.6,3,5429
08/21/1996,414.5,414.5,414.5,414.5,0,5429
08/22/1996,415.2,415.2,415.2,415.2,3,5432
08/23/1996,416.6,416.6,416.6,416.6,0,5432
08/26/1996,417.9,417.9,417.9,417.9,3,5435
08/27/1996,417.6,417.6,417.6,417.6,0,5435
08/28/1996,417.1,417.1,416.6,416.6,1,5435
08/29/1996,416.2,416.2,416.2,416.2,103,5486
08/30/1996,416.0,416.0,415.9,415.9,8,5494
09/03/1996,415.1,415.1,415.1,415.1,6,5499
09/04/1996,414.5,414.5,414.5,414.5,0,5499
09/05/1996,414.5,414.5,414.4,414.4,1,5499
09/06/1996,413.3,413.3,413.3,413.3,8,5499
09/09/1996,411.7,411.7,411.7,411.7,0,5499
09/10/1996,411.4,411.4,411.3,411.3,99,5604
09/11/1996,411.1,411.1,411.1,411.1,3,5607
09/12/1996,410.0,410.0,410.0,410.0,0,5607
09/13/1996,409.0,409.0,409.0,409.0,10,5607
09/16/1996,409.7,409.7,409.7,409.7,48,5655
09/17/1996,410.0,410.0,410.0,410.0,11,5651
09/18/1996,410.5,410.5,410.0,410.4,1020,4882
09/19/1996,409.7,409.7,409.7,409.7,0,4882
09/20/1996,407.5,407.9,407.5,407.9,1,4883
09/23/1996,408.3,408.3,408.3,408.3,0,4883
09/24/1996,409.3,409.3,409.3,409.3,492,5123
09/25/1996,408.6,408.6,408.6,408.6,0,5123
09/26/1996,406.2,406.2,406.2,406.2,0,5123
09/27/1996,405.2,405.2,405.2,405.2,95,5091
09/30/1996,402.5,402.5,402.5,402.5,0,5091
10/01/1996,403.0,403.0,403.0,403.0,216,5225
10/02/1996,404.6,404.6,404.6,404.6,0,5225
10/03/1996,404.5,405.0,404.5,405.0,14,5216
10/04/1996,404.5,404.5,404.5,404.5,0,5216
10/07/1996,405.8,405.8,404.4,404.4,1,5215
10/08/1996,405.3,405.3,405.3,405.3,41,5195
10/09/1996,405.8,405.8,405.8,405.8,104,5224
10/10/1996,406.1,406.9,406.1,406.9,1,5223
10/11/1996,405.6,405.6,405.6,405.6,8,5215
10/14/1996,406.0,406.0,406.0,406.0,0,5215
10/15/1996,405.5,405.5,405.5,405.5,0,5215
10/16/1996,405.4,405.4,405.4,405.4,11,5211
10/17/1996,404.7,404.7,404.7,404.7,0,5211
10/18/1996,404.1,404.1,404.1,404.1,0,5211
10/21/1996,405.9,405.9,405.9,405.9,0,5211
10/22/1996,408.1,408.1,408.1,408.1,4,5207
10/23/1996,408.0,408.0,408.0,408.0,11,5203
10/24/1996,407.8,407.8,407.0,407.0,5,5205
10/25/1996,406.0,406.0,406.0,406.0,105,5177
10/28/1996,405.9,405.9,405.9,405.9,0,5177
10/29/1996,402.3,402.3,402.3,402.3,0,5177
10/30/1996,401.7,402.1,401.7,402.1,11,5172
10/31/1996,399.8,399.8,399.8,399.8,230,5372
11/01/1996,399.0,399.7,399.0,399.7,16,5371
11/04/1996,400.2,400.2,400.2,400.2,0,5371
11/05/1996,400.4,400.4,400.4,400.4,10,5371
11/06/1996,399.3,399.3,399.3,399.3,0,5371
11/07/1996,400.2,400.2,400.2,400.2,0,5371
11/08/1996,400.0,401.1,400.0,401.1,6,5367
11/11/1996,403.4,403.4,403.4,403.4,0,5367
11/12/1996,404.2,404.2,403.0,404.1,193,5474
11/13/1996,405.0,405.0,405.0,405.0,37,5469
11/14/1996,405.0,405.0,402.6,402.6,0,5469
11/15/1996,401.5,401.5,401.5,401.5,185,5592
11/18/1996,399.9,399.9,399.9,399.9,10,5597
11/19/1996,398.5,398.5,398.5,398.5,479,5755
11/20/1996,399.5,399.5,399.5,399.5,91,5794
11/21/1996,397.0,397.0,396.8,396.8,4,5824
11/22/1996,396.4,396.4,396.4,396.4,0,5824
11/25/1996,394.6,394.6,394.6,394.6,19,5824
11/26/1996,394.5,395.1,394.5,395.1,96,5871
11/27/1996,393.6,393.6,393.6,393.6,0,5871
12/02/1996,390.8,390.8,389.3,389.3,112,5865
12/03/1996,388.6,388.6,388.6,388.6,0,5865
12/04/1996,391.1,391.1,390.7,390.7,179,5975
12/05/1996,391.3,391.3,391.3,391.3,0,5975
12/06/1996,389.4,389.4,389.4,389.4,21,5967
12/09/1996,387.8,388.0,387.8,388.0,24,5963
12/10/1996,388.4,388.8,388.4,388.8,1,5962
12/11/1996,389.2,389.2,389.2,389.2,105,5927
12/12/1996,389.5,389.5,389.5,389.5,140,5874
12/13/1996,389.0,389.0,389.0,389.0,0,5873
12/16/1996,389.1,389.1,389.1,389.1,0,5873
12/17/1996,390.0,390.0,390.0,390.0,1,5874
12/18/1996,391.0,391.0,391.0,391.0,249,5880
12/19/1996,390.8,390.8,390.8,390.8,0,5880
12/20/1996,389.7,389.7,389.7,389.7,416,5906
12/23/1996,389.9,389.9,389.9,389.9,0,5906
12/24/1996,389.9,389.9,389.9,389.9,14,5918
12/26/1996,390.4,390.4,390.4,390.4,0,5918
12/27/1996,390.4,390.4,390.4,390.4,0,5918
12/30/1996,390.5,390.5,390.5,390.5,0,5918
12/31/1996,388.5,388.5,388.5,388.5,0,5918
01/02/1997,386.0,386.0,386.0,386.0,20,5918
01/03/1997,380.9,380.9,380.9,380.9,0,5918
01/06/1997,377.1,377.1,377.1,377.1,12,5925
01/07/1997,378.1,378.1,378.1,378.1,0,5925
01/08/1997,375.0,375.0,375.0,375.0,0,5925
01/09/1997,377.0,377.0,377.0,377.0,25,5950
01/10/1997,379.1,379.1,379.1,379.1,171,6151
01/13/1997,379.2,379.2,378.5,378.7,58,6166
01/14/1997,373.6,373.6,373.6,373.6,0,6166
01/15/1997,371.8,371.8,371.8,371.8,12,6154
01/16/1997,373.9,373.9,373.9,373.9,0,6154
01/17/1997,375.2,375.2,375.2,375.2,0,6154
01/20/1997,373.2,373.2,373.2,373.2,27,6150
01/21/1997,372.5,372.5,372.5,372.5,65,6145
01/22/1997,370.8,370.9,369.8,370.0,205,6047
01/23/1997,370.9,370.9,370.9,370.9,5,6047
01/24/1997,372.5,372.5,372.5,372.5,0,6047
01/27/1997,376.8,376.8,376.8,376.8,25,5635
01/28/1997,372.9,372.9,372.9,372.9,0,5635
01/29/1997,370.2,370.2,370.2,370.2,0,5635
01/30/1997,366.9,366.9,364.3,364.3,0,5635
01/31/1997,362.9,362.9,362.9,362.9,367,5757
02/03/1997,365.5,365.5,365.5,365.5,0,5757
02/04/1997,363.5,363.5,363.5,363.5,0,5757
02/05/1997,362.0,363.1,361.5,363.1,270,5754
02/06/1997,361.9,361.9,361.9,361.9,349,5725
02/07/1997,360.8,360.8,360.8,360.8,5,5727
02/10/1997,359.9,359.9,359.9,359.9,70,5727
02/11/1997,358.4,358.4,358.4,358.4,0,5727
02/12/1997,362.4,362.4,362.4,362.4,45,5771
02/13/1997,359.8,359.8,359.8,359.8,0,5771
02/14/1997,363.0,363.0,363.0,363.0,300,6045
02/18/1997,363.8,363.8,363.8,363.8,201,6116
02/19/1997,363.7,363.7,363.7,363.7,20,6097
02/20/1997,368.8,368.8,368.8,368.8,11,6097
02/21/1997,370.4,370.4,370.4,370.4,0,6097
02/24/1997,371.5,371.5,371.5,371.5,0,6097
02/25/1997,372.5,372.5,372.5,372.5,0,6097
02/26/1997,372.8,372.8,372.8,372.8,0,6097
02/27/1997,378.6,378.6,378.6,378.6,0,6097
02/28/1997,382.8,382.8,382.8,382.8,292,6364
03/03/1997,381.3,381.3,381.3,381.3,60,6364
03/04/1997,378.0,378.0,377.7,377.7,1,6365
03/05/1997,370.2,371.2,370.2,371.2,0,6365
03/06/1997,370.5,370.5,370.5,370.5,0,6365
03/07/1997,366.7,366.7,366.7,366.7,105,6377
03/10/1997,370.0,370.0,370.0,370.0,582,5923
03/11/1997,372.1,372.1,372.1,372.1,110,5952
03/12/1997,370.6,370.6,370.6,370.6,0,5952
03/13/1997,372.2,372.2,372.2,372.2,20,5972
03/14/1997,371.0,371.0,371.0,371.0,7,5972
03/17/1997,366.3,366.3,366.3,366.3,10,5977
03/18/1997,365.0,369.0,365.0,368.1,385,5947
03/19/1997,370.6,370.6,370.6,370.6,101,6047
03/20/1997,369.9,369.9,369.9,369.9,77,6044
03/21/1997,370.5,370.9,370.5,370.9,32,6059
03/24/1997,368.0,368.0,368.0,368.0,75,6096
03/25/1997,365.5,365.5,365.5,365.5,0,6096
03/26/1997,369.1,369.1,369.1,369.1,0,6096
03/27/1997,368.6,368.6,368.6,368.6,126,6096
03/31/1997,369.5,370.8,369.5,370.8,14,6092
04/01/1997,371.3,371.3,371.3,371.3,263,6063
04/02/1997,368.7,368.7,368.7,368.7,0,6016
04/03/1997,367.9,367.9,367.9,367.9,0,6016
04/04/1997,368.4,371.3,368.4,368.4,4,6020
04/07/1997,367.7,367.7,367.7,367.7,79,6061
04/08/1997,368.2,368.2,367.7,367.7,95,6131
04/09/1997,366.0,366.9,366.0,366.9,10,6131
04/10/1997,367.4,367.4,367.4,367.4,0,6131
04/11/1997,366.1,366.1,366.1,366.1,30,6111
04/14/1997,365.5,365.5,365.5,365.5,0,6111
04/15/1997,359.1,360.3,359.1,360.3,10,6111
04/16/1997,356.6,359.6,355.8,359.6,395,6430
04/17/1997,360.4,360.4,360.4,360.4,310,6310
04/18/1997,359.4,359.4,359.4,359.4,0,6310
04/21/1997,360.5,361.0,360.5,361.0,1,6310
04/22/1997,359.5,359.5,359.5,359.5,98,6329
04/23/1997,358.8,359.4,358.8,359.4,3,6329
04/24/1997,358.5,358.9,358.5,358.9,60,6324
04/25/1997,360.3,360.3,360.3,360.3,0,6324
04/28/1997,357.9,357.9,357.9,357.9,20,6329
04/29/1997,357.6,357.6,357.6,357.6,219,6381
04/30/1997,357.0,357.0,357.0,357.0,51,6356
05/01/1997,357.6,357.6,357.6,357.6,5,6356
05/02/1997,357.2,357.5,357.2,357.5,39,6345
05/05/1997,360.4,360.4,360.4,360.4,635,6515
05/06/1997,357.9,357.9,357.9,357.9,359,6462
05/07/1997,359.1,359.1,359.1,359.1,556,6749
05/08/1997,361.5,361.5,361.5,361.5,102,6608
05/09/1997,363.5,365.8,363.5,365.8,25,6632
05/12/1997,368.1,368.1,365.2,365.2,39,6631
05/13/1997,367.1,367.1,367.1,367.1,201,6819
05/14/1997,367.5,367.5,364.8,364.8,21,6799
05/15/1997,365.0,365.0,365.0,365.0,7,6792
05/16/1997,362.1,362.3,361.3,361.5,13,6793
05/19/1997,358.3,358.5,358.3,358.5,5,6794
05/20/1997,359.6,359.6,359.6,359.6,320,6989
05/21/1997,359.9,359.9,359.9,359.9,10,6995
05/22/1997,359.3,359.3,359.3,359.3,25,7010
05/23/1997,359.1,359.1,359.1,359.1,22,7002
05/27/1997,360.8,360.8,360.8,360.8,24,7010
05/28/1997,361.5,361.5,359.8,361.1,74,7031
05/29/1997,361.9,361.9,361.9,361.9,2,7033
05/30/1997,363.2,363.2,360.4,360.4,75,7006
06/02/1997,359.1,359.1,359.1,359.1,1707,7854
06/03/1997,358.3,358.6,358.3,358.3,22,7874
06/04/1997,356.0,356.0,356.0,356.0,5,7874
06/05/1997,358.1,358.1,358.1,358.1,133,7874
06/06/1997,359.0,359.0,358.0,358.0,1,7875
06/09/1997,358.8,358.8,358.8,358.8,0,7875
06/10/1997,358.6,358.6,358.6,358.6,127,8002
06/11/1997,358.3,358.6,358.3,358.6,56,8003
06/12/1997,356.2,356.2,356.2,356.2,560,8073
06/13/1997,356.0,356.0,355.5,355.5,1,8073
06/16/1997,357.3,357.3,357.3,357.3,500,7983
06/17/1997,357.3,358.0,356.4,356.4,224,8134
06/18/1997,353.5,353.5,353.5,353.5,0,8134
06/19/1997,353.0,355.0,353.0,355.0,301,8158
06/20/1997,351.8,351.8,351.8,351.8,0,8158
06/23/1997,352.5,353.6,352.5,353.6,87,8191
06/24/1997,351.9,351.9,351.9,351.9,0,8191
06/25/1997,352.1,352.4,351.2,351.2,2,8190
06/26/1997,352.1,352.1,352.1,352.1,386,8196
06/27/1997,349.0,349.0,348.1,348.1,1,8196
06/30/1997,348.0,348.0,346.7,347.2,12,8187
07/01/1997,347.3,347.3,346.8,346.8,460,7923
07/02/1997,345.0,345.2,343.6,343.6,56,7772
07/03/1997,344.6,344.6,336.6,336.6,41,7775
07/07/1997,327.5,331.3,327.5,329.8,329,8059
07/08/1997,333.6,333.6,331.5,331.5,680,7814
07/09/1997,328.7,329.1,328.7,329.1,1005,7544
07/10/1997,329.8,330.9,329.8,330.9,170,7446
07/11/1997,331.0,332.3,331.0,332.3,10,7544
07/14/1997,332.3,332.3,330.7,330.7,1,7544
07/15/1997,330.3,330.3,328.9,328.9,3,7547
07/16/1997,331.0,331.0,328.6,328.6,21,7472
07/17/1997,329.8,335.7,329.8,335.1,11,7473
07/18/1997,335.2,340.1,335.2,340.1,5,7483
07/21/1997,339.5,339.5,336.6,336.6,486,7370
07/22/1997,338.2,339.7,336.3,336.3,251,7496
07/23/1997,334.3,334.3,333.6,333.6,3,7496
07/24/1997,332.2,336.8,332.2,333.6,375,7689
07/25/1997,336.4,336.4,336.4,336.4,20,7689
07/28/1997,337.0,339.7,337.0,339.7,1,7689
07/29/1997,336.1,336.1,336.1,336.1,30,7669
07/30/1997,337.0,337.0,337.0,337.0,0,7669
07/31/1997,337.7,337.7,335.0,335.0,8,7675
08/01/1997,335.5,335.5,335.5,335.5,50,7615
08/04/1997,335.0,335.0,334.7,334.7,52,7620
08/05/1997,331.1,331.1,331.1,331.1,87,7676
08/06/1997,329.5,329.5,328.9,328.9,81,7647
08/07/1997,331.0,332.0,331.0,332.0,647,7341
08/08/1997,332.8,336.8,332.8,336.6,4,7340
08/11/1997,337.5,339.0,337.5,338.8,6,7342
08/12/1997,336.9,336.9,336.9,336.9,35,7322
08/13/1997,336.3,336.6,336.1,336.6,8,7321
08/14/1997,335.9,335.9,333.9,333.9,75,7326
08/15/1997,333.7,335.3,333.4,335.3,369,7454
08/18/1997,332.8,333.0,330.3,330.3,18,7479
08/19/1997,331.5,332.1,331.5,332.1,236,7657
08/20/1997,333.7,333.7,330.1,330.1,21,7657
08/21/1997,332.3,332.3,332.3,332.3,1693,7897
08/22/1997,332.4,335.6,332.4,335.6,7,7893
08/25/1997,333.8,333.8,333.8,333.8,15,7893
08/26/1997,334.7,334.7,334.7,334.7,144,8001
08/27/1997,335.0,335.0,334.5,334.5,597,8533
08/28/1997,334.5,334.7,332.8,332.8,203,8339
08/29/1997,334.5,334.6,333.1,333.1,3,8282
09/02/1997,331.1,331.5,331.1,331.5,2,8282
09/03/1997,330.0,331.1,330.0,330.5,492,8389
09/04/1997,330.0,330.0,328.8,329.8,23,8310
09/05/1997,330.0,330.7,330.0,330.7,173,8231
09/08/1997,328.8,329.8,328.8,329.8,218,8228
09/09/1997,330.0,330.0,329.3,329.3,42,8251
09/10/1997,328.8,329.3,328.8,329.3,64,8216
09/11/1997,328.5,332.8,328.5,331.8,660,8496
09/12/1997,331.4,331.4,330.8,331.1,363,8653
09/15/1997,328.7,329.4,328.7,329.4,45,8690
09/16/1997,328.6,328.6,327.5,327.6,5,8694
09/17/1997,327.2,327.8,327.0,327.0,6,8696
09/18/1997,327.7,327.7,327.7,327.7,58,8713
09/19/1997,329.3,329.5,328.0,328.1,36,8715
09/22/1997,328.7,328.7,328.0,328.2,25,8732
09/23/1997,327.9,329.5,327.5,329.5,44,8844
09/24/1997,331.0,331.5,330.6,331.3,110,8810
09/25/1997,332.0,335.0,332.0,334.9,301,8704
09/26/1997,333.4,335.0,333.3,334.2,133,8834
09/29/1997,335.0,337.4,334.8,335.5,77,8851
09/30/1997,342.0,342.5,339.5,342.0,992,9528
10/01/1997,345.2,345.2,341.2,341.2,202,9639
10/02/1997,339.5,340.6,338.3,338.5,230,9840
10/03/1997,338.0,342.0,338.0,341.8,198,9917
10/06/1997,341.4,341.4,338.7,339.4,25,9926
10/07/1997,338.5,339.0,337.9,337.9,41,9942
10/08/1997,339.7,340.3,339.0,339.9,84,9947
10/09/1997,340.6,340.6,333.0,333.8,48,9963
10/10/1997,334.5,336.0,334.2,335.8,256,10036
10/13/1997,334.9,335.4,334.4,334.4,18,10042
10/14/1997,333.9,335.0,333.9,333.9,19,10046
10/15/1997,332.0,332.7,331.5,332.7,395,10053
10/16/1997,332.0,333.7,331.5,331.5,583,10439
10/17/1997,330.6,331.5,329.5,331.2,1659,10186
10/20/1997,330.3,330.6,329.8,329.8,152,9782
10/21/1997,329.8,330.3,329.4,329.4,918,10218
10/22/1997,329.0,330.2,329.0,329.2,536,10576
10/23/1997,331.7,331.7,330.0,330.2,247,10686
10/24/1997,327.8,327.8,312.5,313.7,460,10776
10/27/1997,317.2,318.5,315.5,317.2,539,10383
10/28/1997,319.5,322.0,317.5,321.4,506,10796
10/29/1997,319.1,320.5,318.8,319.6,290,10860
10/30/1997,321.0,324.2,321.0,322.6,783,11248
10/31/1997,319.5,319.5,317.0,317.3,83,11228
11/03/1997,319.5,320.3,319.1,319.6,41,11241
11/04/1997,322.5,322.5,320.3,320.3,646,11348
11/05/1997,321.0,321.1,320.0,320.1,110,11400
11/06/1997,318.4,319.4,317.2,318.6,273,11481
11/07/1997,317.0,317.5,314.0,316.6,283,11509
11/10/1997,316.5,317.4,316.4,316.4,299,11364
11/11/1997,320.1,320.5,316.0,316.0,40,11416
11/12/1997,314.5,315.5,313.3,313.9,116,11446
11/13/1997,314.8,315.0,313.9,314.3,142,11502
11/14/1997,307.0,311.0,306.0,309.6,1014,11169
11/17/1997,309.5,310.5,308.7,310.0,710,11447
11/18/1997,311.2,313.4,310.0,313.0,187,11521
11/19/1997,312.0,314.0,310.0,310.3,624,11559
11/20/1997,310.0,310.0,309.0,309.0,181,11584
11/21/1997,309.2,311.6,309.2,311.1,208,11593
11/24/1997,312.2,312.2,308.6,309.2,537,11797
11/25/1997,308.2,308.7,306.3,306.5,899,11963
11/26/1997,303.5,303.9,301.5,302.5,1040,12213
12/01/1997,300.4,300.7,298.5,299.5,711,12586
12/02/1997,299.2,301.4,299.2,299.7,486,12837
12/03/1997,298.2,299.5,297.7,298.4,843,12535
12/04/1997,294.5,296.3,292.0,292.4,609,12438
12/05/1997,293.5,294.8,293.5,294.4,2285,11518
12/08/1997,294.0,294.9,293.4,293.9,535,11902
12/09/1997,292.0,292.3,287.0,288.7,1707,11493
12/10/1997,291.3,294.0,288.4,292.4,377,11245
12/11/1997,291.0,291.1,289.6,289.8,477,11270
12/12/1997,289.2,289.3,287.8,288.5,227,11216
12/15/1997,289.8,292.0,289.3,290.1,518,11408
12/16/1997,289.3,291.1,289.0,289.0,952,11633
12/17/1997,294.5,296.0,292.2,294.8,1448,11352
12/18/1997,294.2,296.6,291.9,292.9,238,11594
12/19/1997,295.0,295.5,293.3,294.8,549,11938
12/22/1997,296.5,297.3,295.8,296.5,185,12014
12/23/1997,297.5,300.0,297.2,299.2,2320,11233
12/24/1997,301.5,302.3,300.5,301.6,134,11271
12/26/1997,301.6,301.6,299.8,299.9,58,11289
12/29/1997,298.6,299.0,295.0,296.2,564,11541
12/30/1997,295.4,295.5,294.0,295.3,221,11648
12/31/1997,294.0,294.0,291.7,293.6,389,11727
01/02/1998,293.5,293.7,292.4,293.0,1180,12257
01/05/1998,291.3,291.3,285.0,286.2,1443,12374
01/06/1998,286.6,288.8,285.5,285.8,1051,12412
01/07/1998,286.8,288.5,286.2,288.4,577,12258
01/08/1998,287.4,287.4,282.5,285.3,390,12217
01/09/1998,285.3,285.8,282.3,282.5,998,12360
01/12/1998,282.0,283.5,282.0,282.1,556,12251
01/13/1998,283.0,287.2,283.0,286.8,445,12270
01/14/1998,289.0,289.7,285.2,285.5,712,12579
01/15/1998,286.5,290.3,286.0,289.5,1815,12583
01/16/1998,291.8,298.0,291.3,294.2,325,12586
01/20/1998,294.4,297.0,292.0,294.5,370,12657
01/21/1998,295.8,296.7,294.2,296.4,240,12613
01/22/1998,299.3,299.5,293.8,294.7,903,12783
01/23/1998,295.3,305.0,294.8,303.9,1666,12727
01/26/1998,307.9,308.2,300.3,300.5,1341,12871
01/27/1998,304.1,304.6,302.8,304.2,1173,12957
01/28/1998,301.5,310.0,300.9,309.8,1563,13237
01/29/1998,309.5,310.8,306.3,306.8,4691,14067
01/30/1998,307.4,309.4,304.0,306.5,1064,14277
02/02/1998,306.6,307.1,305.1,307.0,320,14182
02/03/1998,304.5,304.9,297.7,299.1,3826,15228
02/04/1998,299.5,303.8,299.5,303.1,964,15271
02/05/1998,307.5,308.0,299.5,302.5,751,15350
02/06/1998,303.3,303.6,301.5,301.9,1086,15784
02/09/1998,304.0,305.4,303.1,303.5,475,15749
02/10/1998,305.2,305.3,302.7,304.2,1817,16012
02/11/1998,302.8,304.3,301.8,303.7,1743,15911
02/12/1998,303.5,303.8,300.8,302.2,568,15972
02/13/1998,301.8,303.6,301.8,303.4,337,15999
02/17/1998,303.3,303.7,300.5,301.3,940,16175
02/18/1998,300.6,302.4,300.6,300.9,487,16111
02/19/1998,301.2,302.5,301.0,302.3,1163,16358
02/20/1998,302.2,302.2,299.5,300.6,909,16545
02/23/1998,298.5,299.0,295.3,296.5,1105,16454
02/24/1998,295.0,295.5,293.9,294.6,1132,16783
02/25/1998,295.6,296.0,294.4,294.9,1608,16974
02/26/1998,295.5,297.3,295.4,297.2,1109,17020
02/27/1998,300.0,303.2,299.2,301.9,2238,16692
03/02/1998,303.4,303.5,300.5,302.3,850,16934
03/03/1998,300.5,301.0,298.7,300.3,1241,16974
03/04/1998,300.7,300.9,298.0,298.7,1127,17311
03/05/1998,297.2,297.7,295.5,295.9,2262,17390
03/06/1998,296.3,298.0,296.2,297.0,1067,17554
03/09/1998,296.7,297.2,295.8,296.7,1576,17495
03/10/1998,296.7,298.5,296.7,298.2,1798,17967
03/11/1998,297.2,297.2,296.2,296.9,2215,19352
03/12/1998,296.9,297.2,296.0,296.9,2744,20609
03/13/1998,297.6,298.0,296.8,297.7,1206,21395
03/16/1998,297.0,297.3,296.2,296.9,4323,22440
03/17/1998,296.5,296.8,293.3,294.1,3561,23539
03/18/1998,290.5,293.7,290.0,293.2,33794,37935
03/19/1998,293.1,294.5,293.0,293.6,17899,45039
03/20/1998,293.0,295.5,293.0,293.8,6220,47175
03/23/1998,295.6,301.5,295.0,301.2,11557,54053
03/24/1998,303.0,304.5,301.6,301.8,36757,48762
03/25/1998,301.1,302.6,300.0,301.3,21373,57016
03/26/1998,301.8,303.9,301.5,303.7,34928,68520
03/27/1998,304.6,306.8,303.6,305.0,45548,75280
03/30/1998,304.5,306.0,303.6,303.9,25868,76897
03/31/1998,303.4,304.9,302.6,303.3,20119,79498
04/01/1998,303.9,304.0,301.6,301.9,28002,80328
04/02/1998,302.0,305.4,301.8,304.2,32603,81975
04/03/1998,309.0,310.8,306.6,310.3,61838,84084
04/06/1998,315.5,316.8,311.0,311.4,69795,99128
04/07/1998,311.2,312.1,308.5,312.0,33586,98203
04/08/1998,311.5,312.2,309.4,311.1,24646,96733
04/09/1998,310.0,311.7,308.9,310.2,28960,98534
04/13/1998,312.2,313.1,311.5,312.9,16881,101626
04/14/1998,311.4,312.0,309.7,310.0,22675,100624
04/15/1998,309.6,310.0,308.1,309.0,23014,100458
04/16/1998,307.8,310.5,307.6,309.8,21629,99234
04/17/1998,310.1,310.5,308.3,309.4,19537,99113
04/20/1998,309.2,310.2,309.0,309.6,8771,99673
04/21/1998,309.5,314.3,309.0,312.6,37013,102164
04/22/1998,313.5,315.9,313.0,314.9,42955,102284
04/23/1998,315.7,316.0,313.8,315.8,26372,102571
04/24/1998,314.6,315.2,313.5,314.2,14907,103145
04/27/1998,313.2,313.2,310.5,311.2,31852,102600
04/28/1998,309.8,310.4,308.0,309.4,32139,98462
04/29/1998,309.1,312.8,308.6,311.6,29616,98447
04/30/1998,311.9,312.7,306.5,307.9,43184,96563
05/01/1998,307.8,308.4,302.5,303.6,47253,88839
05/04/1998,305.2,306.9,304.1,305.4,23502,87549
05/05/1998,305.4,306.0,303.7,304.6,22567,86553
05/06/1998,303.9,304.6,300.7,301.6,42794,80251
05/07/1998,298.5,300.2,297.8,299.6,60537,64144
05/08/1998,301.7,301.8,300.0,300.7,19457,63649
05/11/1998,299.7,302.1,299.1,301.2,24517,64146
05/12/1998,300.7,300.8,297.9,298.9,40185,64895
05/13/1998,296.3,300.7,296.3,299.2,34994,63174
05/14/1998,297.5,299.9,295.9,299.7,39876,66945
05/15/1998,302.9,303.4,300.9,301.9,31263,65082
05/18/1998,300.8,302.0,299.3,300.2,28360,58689
05/19/1998,300.3,301.0,299.0,299.3,17098,53952
05/20/1998,299.3,301.5,299.0,299.9,29910,48605
05/21/1998,300.6,301.6,300.6,301.1,19830,44251
05/22/1998,300.9,301.0,299.4,300.0,19468,38202
05/26/1998,299.0,299.1,294.9,295.6,49010,30893
05/27/1998,292.1,294.5,291.8,293.7,35566,22007
05/28/1998,293.2,294.2,292.3,292.7,27089,11083
05/29/1998,292.5,293.9,291.2,292.3,5978,5135
06/01/1998,291.2,291.5,287.5,287.9,1520,2275
06/02/1998,289.0,291.7,288.8,290.6,695,1494
06/03/1998,292.3,293.2,289.7,292.7,218,906
06/04/1998,290.6,293.3,290.6,293.2,230,780
06/05/1998,291.8,292.1,290.9,291.2,91,669
06/08/1998,291.8,296.0,290.7,296.0,192,577
06/09/1998,297.0,299.0,293.1,293.2,176,547
06/10/1998,293.5,294.4,292.5,292.9,123,451
06/11/1998,292.5,292.7,286.5,286.7,104,418
06/12/1998,288.0,288.3,285.0,285.3,731,512
06/15/1998,284.6,286.3,284.6,284.6,25,313
06/16/1998,285.8,288.6,285.8,288.1,68,158
06/17/1998,290.5,293.0,290.5,293.0,274,189
06/18/1998,292.5,293.0,291.2,292.8,71,176
06/19/1998,297.0,300.1,296.6,299.0,51,145
06/22/1998,294.5,295.5,294.5,295.4,6,107
06/23/1998,294.5,294.8,294.0,294.8,12,102
06/24/1998,294.0,294.0,292.7,292.7,57,50
06/25/1998,292.7,294.5,292.7,293.8,32,37
06/26/1998,293.1,293.7,293.1,293.7,16,30